| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.06 | +5.38 % | 0 | 1.98 | 2.07 | 1.90 |
| 03/11/2026 | 1.94 | -5.37 % | 0 | 2.01 | 2.07 | 1.91 |
| 04/11/2026 | 1.96 | +3.44 % | 0 | 1.81 | 2.02 | 1.81 |
| 05/11/2026 | 1.79 | -9.14 % | 0 | 2.05 | 2.08 | 1.76 |
| 06/11/2026 | 1.82 | +2.82 % | 0 | 1.75 | 1.87 | 1.70 |