| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.46 | +4.1 % | 0 | 5.37 | 5.58 | 5.25 |
| 20/03/2026 | 5.47 | +0.74 % | 0 | 5.39 | 5.55 | 5.31 |
| 23/03/2026 | 5.31 | -3.19 % | 0 | 5.62 | 5.75 | 5.20 |
| 24/03/2026 | 5.17 | -3.46 % | 0 | 5.36 | 5.48 | 5.11 |
| 25/03/2026 | 5.08 | -1.55 % | 0 | 5.09 | 5.16 | 4.96 |