| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.77 | -1.31 % | 0 | 6.84 | 7.31 | 6.69 |
| 03/11/2026 | 6.90 | +2. % | 0 | 6.82 | 7.29 | 6.31 |
| 04/11/2026 | 6.86 | -0.94 % | 0 | 7.00 | 7.49 | 6.53 |
| 05/11/2026 | 7.03 | +2.7 % | 0 | 6.77 | 7.23 | 6.60 |
| 06/11/2026 | 7.01 | -0.5 % | 0 | 7.08 | 7.57 | 6.45 |