| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.97 | -1. % | 0 | 5.94 | 6.17 | 5.77 |
| 04/08/2026 | 6.08 | +0.33 % | 0 | 6.06 | 6.20 | 5.90 |
| 05/08/2026 | 6.08 | +1.33 % | 0 | 5.90 | 6.19 | 5.85 |
| 06/08/2026 | 6.22 | +2.05 % | 0 | 6.07 | 6.25 | 5.98 |
| 07/08/2026 | 6.19 | +0.9 % | 0 | 6.23 | 6.41 | 6.08 |