| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.21 | +3.58 % | 0 | 5.21 | 5.30 | 5.05 |
| 18/06/2026 | 5.49 | +5.08 % | 0 | 5.25 | 5.65 | 5.19 |
| 19/06/2026 | 5.41 | -0.37 % | 0 | 5.38 | 5.49 | 5.27 |
| 22/06/2026 | 5.34 | -1.39 % | 0 | 5.40 | 5.56 | 5.26 |
| 23/06/2026 | 5.81 | +8.6 % | 0 | 5.57 | 5.81 | 5.45 |