| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.51 | +4.94 % | 0 | 3.41 | 3.54 | 3.37 |
| 18/09/2026 | 3.23 | -6.52 % | 0 | 3.46 | 3.47 | 3.18 |
| 21/09/2026 | 3.25 | +1.09 % | 0 | 3.25 | 3.33 | 3.20 |
| 22/09/2026 | 3.26 | +0.46 % | 0 | 3.21 | 3.37 | 3.15 |
| 23/09/2026 | 3.16 | -2.32 % | 0 | 3.24 | 3.29 | 3.11 |