| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.25 | +3.02 % | 0 | 3.16 | 3.28 | 3.06 |
| 03/11/2026 | 3.13 | -3.55 % | 0 | 3.19 | 3.28 | 3.07 |
| 04/11/2026 | 3.19 | +3.24 % | 0 | 3.00 | 3.22 | 2.99 |
| 05/11/2026 | 3.02 | -4.59 % | 0 | 3.23 | 3.30 | 2.91 |
| 06/11/2026 | 3.01 | +1.35 % | 0 | 2.93 | 3.09 | 2.85 |