| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.47 | -0.72 % | 0 | 3.63 | 3.73 | 3.43 |
| 04/08/2026 | 3.56 | +2.16 % | 0 | 3.47 | 3.60 | 3.40 |
| 05/08/2026 | 3.45 | -1.99 % | 0 | 3.64 | 3.65 | 3.41 |
| 06/08/2026 | 3.46 | +0.87 % | 0 | 3.47 | 3.52 | 3.35 |
| 07/08/2026 | 3.39 | +0. % | 0 | 3.31 | 3.40 | 3.20 |