| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.07 | -5.35 % | 0 | 4.26 | 4.33 | 4.07 |
| 20/03/2026 | 4.13 | +0.36 % | 0 | 4.24 | 4.30 | 4.09 |
| 23/03/2026 | 4.14 | +1.22 % | 0 | 4.00 | 4.47 | 3.90 |
| 24/03/2026 | 4.42 | +4.74 % | 0 | 4.26 | 4.48 | 4.16 |
| 25/03/2026 | 4.53 | +2.61 % | 0 | 4.52 | 4.65 | 4.47 |