| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.39 | -2.99 % | 0 | 4.37 | 4.56 | 4.29 |
| 18/06/2026 | 4.17 | -3.81 % | 0 | 4.30 | 4.38 | 3.94 |
| 19/06/2026 | 4.12 | +0. % | 0 | 4.17 | 4.27 | 4.10 |
| 22/06/2026 | 4.21 | +1.69 % | 0 | 4.18 | 4.28 | 4.02 |
| 23/06/2026 | 3.77 | -9.59 % | 0 | 3.98 | 4.07 | 3.77 |