| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.26 | +0.77 % | 0 | 3.32 | 3.42 | 3.22 |
| 15/12/2025 | 3.31 | +1.69 % | 0 | 3.35 | 3.51 | 3.20 |
| 16/12/2025 | 3.27 | -0.91 % | 0 | 3.33 | 3.54 | 3.26 |
| 17/12/2025 | 3.17 | -4.67 % | 0 | 3.35 | 3.36 | 3.11 |
| 18/12/2025 | 3.22 | -0.16 % | 0 | 3.17 | 3.31 | 3.01 |