| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.45 | +0.58 % | 0 | 3.52 | 3.62 | 3.42 |
| 15/12/2025 | 3.52 | +1.88 % | 0 | 3.55 | 3.72 | 3.40 |
| 16/12/2025 | 3.52 | +0.57 % | 0 | 3.52 | 3.74 | 3.46 |
| 17/12/2025 | 3.46 | -1.85 % | 0 | 3.54 | 3.56 | 3.30 |
| 18/12/2025 | 3.38 | -1.32 % | 0 | 3.37 | 3.51 | 3.20 |