| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.75 | +0.42 % | 0 | 4.82 | 4.95 | 4.69 |
| 15/12/2025 | 4.80 | +1.27 % | 0 | 4.85 | 5.05 | 4.67 |
| 16/12/2025 | 4.82 | +0.31 % | 0 | 4.82 | 5.07 | 4.73 |
| 17/12/2025 | 4.64 | -3.84 % | 0 | 4.85 | 4.88 | 4.58 |
| 18/12/2025 | 4.66 | -1.27 % | 0 | 4.67 | 4.83 | 4.48 |