Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 19.925 | +0.28 % | 0 | 19.800 | 20.090 | 19.740 |
03/06/2024 | 20.000 | -0.35 % | 0 | 19.775 | 20.195 | 19.480 |
04/06/2024 | 20.240 | +0.2 % | 0 | 20.330 | 20.525 | 20.045 |
05/06/2024 | 19.985 | -2.03 % | 0 | 20.325 | 20.340 | 19.805 |
06/06/2024 | 20.070 | -0.55 % | 0 | 19.965 | 20.095 | 19.910 |