| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.29 | -1.12 % | 0 | 5.42 | 5.64 | 5.16 |
| 10/10/2025 | 4.64 | -11.88 % | 0 | 5.50 | 5.61 | 4.60 |
| 13/10/2025 | 4.83 | +4.89 % | 0 | 4.79 | 5.01 | 4.69 |
| 14/10/2025 | 4.43 | -8.09 % | 0 | 4.67 | 4.69 | 4.32 |
| 15/10/2025 | 4.64 | +5.45 % | 0 | 4.77 | 4.79 | 4.54 |