| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.05 | +0.33 % | 0 | 6.12 | 6.27 | 5.96 |
| 15/12/2025 | 6.10 | +0.99 % | 0 | 6.15 | 6.37 | 5.95 |
| 16/12/2025 | 6.22 | +1.89 % | 0 | 6.12 | 6.39 | 6.01 |
| 17/12/2025 | 6.11 | -0.25 % | 0 | 6.15 | 6.20 | 5.85 |
| 18/12/2025 | 6.00 | -0.33 % | 0 | 5.96 | 6.16 | 5.75 |