| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.25 | +0.38 % | 0 | 5.32 | 5.46 | 5.18 |
| 15/12/2025 | 5.31 | +1.34 % | 0 | 5.35 | 5.56 | 5.16 |
| 16/12/2025 | 5.32 | +0.28 % | 0 | 5.32 | 5.58 | 5.22 |
| 17/12/2025 | 5.13 | -3.67 % | 0 | 5.35 | 5.38 | 5.07 |
| 18/12/2025 | 5.21 | -0.19 % | 0 | 5.17 | 5.35 | 4.97 |