| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.50 | -1.53 % | 0 | 4.63 | 4.83 | 4.39 |
| 10/10/2025 | 3.86 | -14.14 % | 0 | 4.71 | 4.80 | 3.83 |
| 13/10/2025 | 4.05 | +5.61 % | 0 | 4.01 | 4.21 | 3.92 |
| 14/10/2025 | 3.65 | -9.65 % | 0 | 3.89 | 3.90 | 3.56 |
| 15/10/2025 | 3.82 | +4.81 % | 0 | 3.98 | 4.00 | 3.77 |