| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.79 | -1.44 % | 0 | 4.93 | 5.14 | 4.68 |
| 10/10/2025 | 4.15 | -13.1 % | 0 | 5.01 | 5.10 | 4.12 |
| 13/10/2025 | 4.34 | +5.22 % | 0 | 4.30 | 4.51 | 4.21 |
| 14/10/2025 | 3.94 | -9.01 % | 0 | 4.18 | 4.20 | 3.84 |
| 15/10/2025 | 4.11 | +4.58 % | 0 | 4.28 | 4.30 | 4.05 |