| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.55 | +0.36 % | 0 | 5.62 | 5.76 | 5.47 |
| 15/12/2025 | 5.61 | +1.17 % | 0 | 5.65 | 5.86 | 5.45 |
| 16/12/2025 | 5.71 | +1.88 % | 0 | 5.62 | 5.88 | 5.52 |
| 17/12/2025 | 5.50 | -2.14 % | 0 | 5.65 | 5.69 | 5.36 |
| 18/12/2025 | 5.51 | -0.18 % | 0 | 5.46 | 5.65 | 5.26 |