| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.05 | +0.28 % | 0 | 7.12 | 7.28 | 6.95 |
| 15/12/2025 | 7.11 | +0.99 % | 0 | 7.15 | 7.37 | 6.94 |
| 16/12/2025 | 7.12 | +0.21 % | 0 | 7.12 | 7.40 | 7.00 |
| 17/12/2025 | 6.90 | -3.16 % | 0 | 7.15 | 7.21 | 6.84 |
| 18/12/2025 | 7.02 | +0. % | 0 | 6.96 | 7.17 | 6.74 |