Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 8.665 | +0.64 % | 0 | 8.545 | 8.890 | 8.485 |
03/06/2024 | 8.715 | -1.41 % | 0 | 8.525 | 8.905 | 8.240 |
04/06/2024 | 8.935 | +0.17 % | 0 | 9.020 | 9.195 | 8.765 |
05/06/2024 | 8.715 | -4.23 % | 0 | 9.025 | 9.050 | 8.580 |
06/06/2024 | 8.610 | -3.15 % | 0 | 8.680 | 8.920 | 8.590 |