| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.05 | +0.25 % | 0 | 8.12 | 8.28 | 7.95 |
| 15/12/2025 | 8.11 | +0.87 % | 0 | 8.15 | 8.37 | 7.93 |
| 16/12/2025 | 8.12 | +0.19 % | 0 | 8.12 | 8.40 | 8.00 |
| 17/12/2025 | 7.90 | -2.77 % | 0 | 8.15 | 8.21 | 7.84 |
| 18/12/2025 | 8.02 | +0. % | 0 | 7.96 | 8.17 | 7.74 |