| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.55 | +0.27 % | 0 | 7.62 | 7.78 | 7.45 |
| 15/12/2025 | 7.61 | +0.93 % | 0 | 7.65 | 7.87 | 7.43 |
| 16/12/2025 | 7.72 | +1.58 % | 0 | 7.62 | 7.90 | 7.50 |
| 17/12/2025 | 7.50 | -1.57 % | 0 | 7.65 | 7.68 | 7.34 |
| 18/12/2025 | 7.51 | -0.13 % | 0 | 7.46 | 7.67 | 7.24 |