| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.55 | +0.23 % | 0 | 8.62 | 8.78 | 8.45 |
| 15/12/2025 | 8.61 | +0.82 % | 0 | 8.65 | 8.87 | 8.43 |
| 16/12/2025 | 8.62 | +0.17 % | 0 | 8.62 | 8.90 | 8.50 |
| 17/12/2025 | 8.40 | -2.61 % | 0 | 8.65 | 8.71 | 8.34 |
| 18/12/2025 | 8.51 | -0.12 % | 0 | 8.46 | 8.67 | 8.24 |