| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.02 | +6.54 % | 0 | 3.00 | 3.05 | 2.86 |
| 18/06/2026 | 3.22 | +6.46 % | 0 | 3.06 | 3.41 | 3.03 |
| 19/06/2026 | 3.23 | -0.15 % | 0 | 3.17 | 3.24 | 3.12 |
| 22/06/2026 | 3.14 | -2.18 % | 0 | 3.20 | 3.33 | 3.10 |
| 23/06/2026 | 3.54 | +11.87 % | 0 | 3.37 | 3.59 | 3.30 |