| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.81 | -0.52 % | 0 | 3.72 | 3.93 | 3.61 |
| 04/08/2026 | 3.79 | -1.94 % | 0 | 3.87 | 3.95 | 3.73 |
| 05/08/2026 | 3.88 | +1.97 % | 0 | 3.70 | 3.94 | 3.69 |
| 06/08/2026 | 3.91 | +0.51 % | 0 | 3.87 | 4.01 | 3.82 |
| 07/08/2026 | 3.93 | -0.13 % | 0 | 4.02 | 4.17 | 3.92 |