| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.42 | -0.29 % | 0 | 3.29 | 3.52 | 3.22 |
| 04/08/2026 | 3.44 | -0.58 % | 0 | 3.46 | 3.55 | 3.34 |
| 05/08/2026 | 3.48 | +2.35 % | 0 | 3.30 | 3.54 | 3.30 |
| 06/08/2026 | 3.57 | +2.15 % | 0 | 3.47 | 3.60 | 3.42 |
| 07/08/2026 | 3.59 | +1.56 % | 0 | 3.63 | 3.76 | 3.53 |