| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.91 | +2.65 % | 0 | 2.75 | 2.91 | 2.63 |
| 04/08/2026 | 2.76 | -3.67 % | 0 | 2.86 | 2.94 | 2.75 |
| 05/08/2026 | 2.89 | +3.04 % | 0 | 2.70 | 2.93 | 2.70 |
| 06/08/2026 | 2.92 | +0.87 % | 0 | 2.87 | 2.99 | 2.84 |
| 07/08/2026 | 2.98 | +1.71 % | 0 | 3.03 | 3.15 | 2.94 |