| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.94 | -1.01 % | 0 | 3.06 | 3.19 | 2.90 |
| 04/08/2026 | 3.02 | +2.72 % | 0 | 2.94 | 3.06 | 2.88 |
| 05/08/2026 | 2.92 | -2.67 % | 0 | 3.10 | 3.11 | 2.88 |
| 06/08/2026 | 2.93 | +0.52 % | 0 | 2.94 | 2.98 | 2.82 |
| 07/08/2026 | 2.86 | -0.52 % | 0 | 2.78 | 2.86 | 2.67 |