| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.29 | -5.73 % | 0 | 3.36 | 3.50 | 3.29 |
| 18/06/2026 | 3.14 | -4.56 % | 0 | 3.28 | 3.33 | 2.95 |
| 19/06/2026 | 3.14 | +1.95 % | 0 | 3.15 | 3.22 | 3.10 |
| 22/06/2026 | 3.18 | +2.58 % | 0 | 3.16 | 3.23 | 3.03 |
| 23/06/2026 | 2.80 | -11.55 % | 0 | 2.95 | 3.04 | 2.78 |