| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.91 | +1.69 % | 0 | 3.95 | 4.15 | 3.85 |
| 20/03/2026 | 4.07 | +0.87 % | 0 | 3.97 | 4.14 | 3.88 |
| 23/03/2026 | 4.06 | -0.49 % | 0 | 4.21 | 4.32 | 3.73 |
| 24/03/2026 | 3.76 | -4.81 % | 0 | 3.94 | 4.05 | 3.71 |
| 25/03/2026 | 3.67 | -2.13 % | 0 | 3.68 | 3.72 | 3.54 |