| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.83 | +5.22 % | 0 | 3.75 | 3.94 | 3.66 |
| 20/03/2026 | 3.86 | +0.65 % | 0 | 3.77 | 3.93 | 3.69 |
| 23/03/2026 | 3.74 | -3.74 % | 0 | 4.01 | 4.12 | 3.53 |
| 24/03/2026 | 3.57 | -4.93 % | 0 | 3.74 | 3.84 | 3.51 |
| 25/03/2026 | 3.43 | -3.38 % | 0 | 3.48 | 3.50 | 3.35 |