| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.62 | +5.09 % | 0 | 3.55 | 3.73 | 3.48 |
| 20/03/2026 | 3.66 | +0.83 % | 0 | 3.57 | 3.73 | 3.49 |
| 23/03/2026 | 3.54 | -3.94 % | 0 | 3.81 | 3.93 | 3.40 |
| 24/03/2026 | 3.37 | -5.21 % | 0 | 3.54 | 3.64 | 3.32 |
| 25/03/2026 | 3.27 | -2.39 % | 0 | 3.28 | 3.32 | 3.15 |