| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.04 | -0.95 % | 0 | 1.08 | 1.13 | 1.00 |
| 29/01/2026 | 1.06 | +2.91 % | 0 | 1.03 | 1.09 | 0.98 |
| 30/01/2026 | 0.96 | -10.28 % | 0 | 1.02 | 1.07 | 0.95 |
| 02/02/2026 | 0.85 | -11.05 % | 0 | 0.99 | 1.04 | 0.82 |
| 03/02/2026 | 0.89 | +1.72 % | 0 | 0.90 | 0.95 | 0.79 |