| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.81 | +6.44 % | 0 | 2.75 | 2.89 | 2.70 |
| 20/03/2026 | 2.86 | +1.06 % | 0 | 2.77 | 2.91 | 2.71 |
| 23/03/2026 | 2.78 | -3.65 % | 0 | 3.01 | 3.11 | 2.62 |
| 24/03/2026 | 2.56 | -6.91 % | 0 | 2.74 | 2.82 | 2.53 |
| 25/03/2026 | 2.47 | -3.14 % | 0 | 2.48 | 2.50 | 2.37 |