| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.47 | +0.34 % | 0 | 1.44 | 1.54 | 1.37 |
| 29/01/2026 | 1.43 | -3.06 % | 0 | 1.47 | 1.55 | 1.40 |
| 30/01/2026 | 1.53 | +7.75 % | 0 | 1.48 | 1.56 | 1.42 |
| 02/02/2026 | 1.66 | +7.47 % | 0 | 1.49 | 1.73 | 1.46 |
| 03/02/2026 | 1.63 | -1.52 % | 0 | 1.59 | 1.78 | 1.55 |