| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.03 | -0.82 % | 0 | 3.02 | 3.17 | 2.93 |
| 29/01/2026 | 3.02 | -1.79 % | 0 | 3.06 | 3.19 | 2.95 |
| 30/01/2026 | 3.17 | +5.67 % | 0 | 3.09 | 3.21 | 2.99 |
| 02/02/2026 | 3.32 | +5.24 % | 0 | 3.11 | 3.41 | 3.08 |
| 03/02/2026 | 3.26 | -0.76 % | 0 | 3.23 | 3.47 | 3.14 |