| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.28 | +1.66 % | 0 | 4.18 | 4.35 | 4.06 |
| 29/01/2026 | 4.17 | -1.42 % | 0 | 4.21 | 4.37 | 4.08 |
| 30/01/2026 | 4.39 | +5.53 % | 0 | 4.25 | 4.39 | 4.12 |
| 02/02/2026 | 4.48 | +3.83 % | 0 | 4.27 | 4.60 | 4.22 |
| 03/02/2026 | 4.42 | -0.45 % | 0 | 4.39 | 4.65 | 4.29 |