| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.41 | -0.73 % | 0 | 3.41 | 3.56 | 3.30 |
| 29/01/2026 | 3.40 | -1.59 % | 0 | 3.44 | 3.58 | 3.32 |
| 30/01/2026 | 3.55 | +5.03 % | 0 | 3.47 | 3.60 | 3.36 |
| 02/02/2026 | 3.70 | +4.82 % | 0 | 3.49 | 3.80 | 3.46 |
| 03/02/2026 | 3.64 | -0.55 % | 0 | 3.61 | 3.87 | 3.53 |