| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.79 | +1.47 % | 0 | 3.70 | 3.85 | 3.58 |
| 29/01/2026 | 3.69 | -1.34 % | 0 | 3.72 | 3.87 | 3.61 |
| 30/01/2026 | 3.84 | +4.63 % | 0 | 3.76 | 3.89 | 3.64 |
| 02/02/2026 | 4.00 | +4.58 % | 0 | 3.78 | 4.10 | 3.74 |
| 03/02/2026 | 3.93 | -0.51 % | 0 | 3.90 | 4.16 | 3.81 |