| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 5.21 | +0.1 % | 0 | 5.16 | 5.35 | 5.02 |
| 29/01/2026 | 5.15 | -1.15 % | 0 | 5.20 | 5.37 | 5.04 |
| 30/01/2026 | 5.22 | +1.46 % | 0 | 5.23 | 5.39 | 5.09 |
| 02/02/2026 | 5.55 | +4.72 % | 0 | 5.25 | 5.60 | 5.18 |
| 03/02/2026 | 5.41 | -0.46 % | 0 | 5.38 | 5.66 | 5.25 |