| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 2.17 | +6.13 % | 0 | 1.95 | 2.34 | 1.85 |
| 24/03/2026 | 2.36 | +9.26 % | 0 | 2.21 | 2.39 | 2.13 |
| 25/03/2026 | 2.48 | +4.43 % | 0 | 2.47 | 2.56 | 2.44 |
| 26/03/2026 | 2.41 | -1.23 % | 0 | 2.41 | 2.49 | 2.28 |
| 27/03/2026 | 2.37 | -1.25 % | 0 | 2.41 | 2.42 | 2.34 |