| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.11 | -5.05 % | 0 | 3.19 | 3.22 | 3.03 |
| 20/03/2026 | 3.05 | -0.81 % | 0 | 3.17 | 3.22 | 3.03 |
| 23/03/2026 | 3.24 | +6.93 % | 0 | 2.93 | 3.36 | 2.83 |
| 24/03/2026 | 3.35 | +5.85 % | 0 | 3.20 | 3.39 | 3.10 |
| 25/03/2026 | 3.47 | +3.58 % | 0 | 3.46 | 3.57 | 3.41 |