| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.56 | +7.55 % | 0 | 4.35 | 4.56 | 4.24 |
| 20/03/2026 | 4.53 | +2.14 % | 0 | 4.37 | 4.54 | 4.30 |
| 23/03/2026 | 4.33 | -3.35 % | 0 | 4.61 | 4.73 | 4.11 |
| 24/03/2026 | 4.17 | -4.14 % | 0 | 4.34 | 4.45 | 4.10 |
| 25/03/2026 | 4.07 | -2.05 % | 0 | 4.08 | 4.13 | 3.93 |