| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.56 | +13.37 % | 0 | 11.36 | 12.69 | 10.08 |
| 16/10/2026 | 10.79 | +1.55 % | 0 | 10.22 | 11.15 | 10.04 |
| 19/10/2026 | 10.72 | -0.05 % | 0 | 10.58 | 11.50 | 10.12 |
| 20/10/2026 | 10.78 | +0.7 % | 0 | 11.13 | 12.12 | 10.31 |
| 21/10/2026 | 10.03 | -7.26 % | 0 | 10.53 | 10.82 | 9.82 |