| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.88 | -7.75 % | 0 | 18.14 | 19.14 | 16.71 |
| 16/10/2026 | 18.66 | -1.97 % | 0 | 19.27 | 19.38 | 18.40 |
| 19/10/2026 | 18.77 | -0.16 % | 0 | 18.81 | 19.42 | 18.08 |
| 20/10/2026 | 18.62 | -1.32 % | 0 | 18.13 | 19.10 | 17.43 |
| 21/10/2026 | 19.40 | +4.16 % | 0 | 18.89 | 19.62 | 18.75 |