| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.65 | +27. % | 0 | 4.03 | 4.63 | 3.52 |
| 16/10/2026 | 3.66 | +1.25 % | 0 | 3.37 | 3.77 | 3.33 |
| 19/10/2026 | 3.58 | -1.38 % | 0 | 3.54 | 3.91 | 3.35 |
| 20/10/2026 | 3.60 | +0.7 % | 0 | 3.84 | 4.28 | 3.43 |
| 21/10/2026 | 3.16 | -13.32 % | 0 | 3.46 | 3.50 | 3.15 |