| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.15 | -17.47 % | 0 | 4.57 | 5.43 | 4.01 |
| 16/10/2026 | 4.92 | -5.93 % | 0 | 5.47 | 5.54 | 4.77 |
| 19/10/2026 | 4.94 | -1.1 % | 0 | 5.08 | 5.37 | 4.49 |
| 20/10/2026 | 4.83 | -2.72 % | 0 | 4.57 | 5.11 | 4.00 |
| 21/10/2026 | 5.40 | +12.5 % | 0 | 5.03 | 5.55 | 4.88 |