| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.36 | -16.49 % | 0 | 5.71 | 6.62 | 5.01 |
| 16/10/2026 | 6.12 | -5.12 % | 0 | 6.72 | 6.82 | 5.95 |
| 19/10/2026 | 6.12 | -1.29 % | 0 | 6.30 | 6.64 | 5.63 |
| 20/10/2026 | 6.04 | -2.35 % | 0 | 5.75 | 6.36 | 5.10 |
| 21/10/2026 | 6.66 | +10.82 % | 0 | 6.27 | 6.86 | 6.06 |