| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.35 | -1.33 % | 0 | 3.48 | 3.48 | 3.18 |
| 01/09/2026 | 3.37 | -1.32 % | 0 | 3.22 | 3.60 | 3.07 |
| 02/09/2026 | 3.01 | -10.57 % | 0 | 3.28 | 3.31 | 2.94 |
| 03/09/2026 | 2.87 | -4.18 % | 0 | 2.92 | 3.04 | 2.82 |
| 04/09/2026 | 2.61 | -7.12 % | 0 | 2.79 | 2.79 | 2.48 |