| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.12 | -1.61 % | 0 | 13.17 | 13.85 | 13.04 |
| 01/09/2026 | 12.31 | -5.31 % | 0 | 13.69 | 13.92 | 12.06 |
| 02/09/2026 | 13.39 | +9.31 % | 0 | 12.58 | 13.59 | 12.43 |
| 03/09/2026 | 13.48 | +1.32 % | 0 | 13.59 | 14.08 | 12.68 |
| 04/09/2026 | 14.22 | +5.92 % | 0 | 13.80 | 14.63 | 13.59 |