| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.09 | -10.24 % | 0 | 10.40 | 11.53 | 9.44 |
| 16/10/2026 | 10.88 | -2.73 % | 0 | 11.48 | 11.57 | 10.64 |
| 19/10/2026 | 10.91 | -0.68 % | 0 | 11.06 | 11.49 | 10.29 |
| 20/10/2026 | 10.82 | -1.46 % | 0 | 10.41 | 11.22 | 9.75 |
| 21/10/2026 | 11.48 | +6.2 % | 0 | 11.05 | 11.67 | 10.79 |