| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.58 | -1.1 % | 0 | 3.64 | 3.64 | 3.49 |
| 01/09/2026 | 3.56 | -1.39 % | 0 | 3.46 | 3.71 | 3.37 |
| 02/09/2026 | 3.32 | -8.68 % | 0 | 3.50 | 3.50 | 3.27 |
| 03/09/2026 | 3.06 | -7.55 % | 0 | 3.25 | 3.26 | 3.06 |
| 04/09/2026 | 2.91 | -5.37 % | 0 | 2.99 | 3.06 | 2.77 |