| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.50 | -8.47 % | 0 | 16.89 | 17.93 | 15.44 |
| 16/10/2026 | 17.30 | -2.48 % | 0 | 17.97 | 18.07 | 17.14 |
| 19/10/2026 | 17.42 | -0.57 % | 0 | 17.52 | 18.11 | 16.82 |
| 20/10/2026 | 17.35 | -1.42 % | 0 | 16.87 | 17.79 | 16.17 |
| 21/10/2026 | 18.09 | +4.21 % | 0 | 17.61 | 18.31 | 17.45 |