| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.93 | -0.13 % | 0 | 19.96 | 20.70 | 19.88 |
| 01/09/2026 | 19.14 | -2.4 % | 0 | 20.58 | 20.83 | 18.80 |
| 02/09/2026 | 20.33 | +7.2 % | 0 | 19.46 | 20.51 | 19.32 |
| 03/09/2026 | 20.31 | +1.22 % | 0 | 20.57 | 21.06 | 19.51 |
| 04/09/2026 | 21.10 | +4.9 % | 0 | 20.67 | 21.61 | 20.42 |