| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.94 | +16.77 % | 0 | 4.18 | 4.53 | 3.79 |
| 16/10/2026 | 3.96 | +1.15 % | 0 | 3.77 | 4.05 | 3.75 |
| 19/10/2026 | 3.93 | -0.76 % | 0 | 3.89 | 4.15 | 3.78 |
| 20/10/2026 | 3.94 | +0. % | 0 | 4.10 | 4.36 | 3.84 |
| 21/10/2026 | 3.67 | -8.38 % | 0 | 3.84 | 3.89 | 3.64 |