| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.11 | -1.32 % | 0 | 4.26 | 4.26 | 3.91 |
| 01/09/2026 | 4.16 | -0.6 % | 0 | 3.97 | 4.42 | 3.78 |
| 02/09/2026 | 3.72 | -10.14 % | 0 | 4.07 | 4.07 | 3.66 |
| 03/09/2026 | 3.56 | -4.3 % | 0 | 3.64 | 3.78 | 3.51 |
| 04/09/2026 | 3.28 | -6.82 % | 0 | 3.49 | 3.50 | 3.14 |