| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.91 | -1.89 % | 0 | 12.00 | 12.63 | 11.85 |
| 01/09/2026 | 11.16 | -5.58 % | 0 | 12.49 | 12.70 | 10.89 |
| 02/09/2026 | 12.16 | +9.75 % | 0 | 11.40 | 12.33 | 11.25 |
| 03/09/2026 | 12.28 | +1.7 % | 0 | 12.35 | 12.82 | 11.46 |
| 04/09/2026 | 12.93 | +6.24 % | 0 | 12.54 | 13.36 | 12.31 |