| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.91 | -1. % | 0 | 7.15 | 7.15 | 6.62 |
| 01/09/2026 | 7.04 | +0. % | 0 | 6.75 | 7.40 | 6.47 |
| 02/09/2026 | 6.44 | -8.33 % | 0 | 6.94 | 6.94 | 6.33 |
| 03/09/2026 | 6.24 | -2.8 % | 0 | 6.33 | 6.59 | 6.13 |
| 04/09/2026 | 5.85 | -5.57 % | 0 | 6.12 | 6.15 | 5.60 |