| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.83 | -3.07 % | 0 | 9.01 | 9.53 | 8.79 |
| 01/09/2026 | 8.20 | -7.09 % | 0 | 9.39 | 9.58 | 7.95 |
| 02/09/2026 | 9.03 | +11.42 % | 0 | 8.41 | 9.13 | 8.21 |
| 03/09/2026 | 9.05 | +1.46 % | 0 | 9.18 | 9.55 | 8.37 |
| 04/09/2026 | 9.55 | +6.17 % | 0 | 9.30 | 9.92 | 9.21 |