| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.84 | +16.23 % | 0 | 5.11 | 5.57 | 4.63 |
| 16/10/2026 | 4.86 | +1.57 % | 0 | 4.63 | 4.95 | 4.60 |
| 19/10/2026 | 4.83 | -0.31 % | 0 | 4.78 | 5.08 | 4.64 |
| 20/10/2026 | 4.85 | +0.52 % | 0 | 5.03 | 5.33 | 4.72 |
| 21/10/2026 | 4.52 | -7.38 % | 0 | 4.73 | 4.78 | 4.49 |