| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.95 | -1.2 % | 0 | 5.14 | 5.14 | 4.75 |
| 01/09/2026 | 5.03 | -0.3 % | 0 | 4.82 | 5.33 | 4.59 |
| 02/09/2026 | 4.54 | -9.02 % | 0 | 4.94 | 4.94 | 4.46 |
| 03/09/2026 | 4.40 | -2.77 % | 0 | 4.45 | 4.64 | 4.30 |
| 04/09/2026 | 4.05 | -6.15 % | 0 | 4.28 | 4.29 | 3.85 |