| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.84 | -10.98 % | 0 | 8.24 | 9.29 | 7.45 |
| 16/10/2026 | 8.66 | -3.08 % | 0 | 9.19 | 9.27 | 8.48 |
| 19/10/2026 | 8.67 | -0.97 % | 0 | 8.82 | 9.15 | 8.17 |
| 20/10/2026 | 8.59 | -1.89 % | 0 | 8.25 | 8.89 | 7.69 |
| 21/10/2026 | 9.16 | +6.39 % | 0 | 8.80 | 9.28 | 8.60 |