| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.79 | -2.26 % | 0 | 10.92 | 11.52 | 10.74 |
| 01/09/2026 | 10.08 | -6.06 % | 0 | 11.37 | 11.57 | 9.80 |
| 02/09/2026 | 11.04 | +10.62 % | 0 | 10.31 | 11.20 | 10.14 |
| 03/09/2026 | 11.10 | +1.65 % | 0 | 11.20 | 11.67 | 10.34 |
| 04/09/2026 | 11.74 | +6.63 % | 0 | 11.37 | 12.15 | 11.16 |